Prometeus
PROM · 美元计价
$4.888
-6.93%
≈ ￥32.2608
(-$0.36)
更新于 2026-11-11 08:55:01
24H 最高$5.63
24H 最低$4.82
今日开盘$5.252
24H 成交量$719.86万
流通市值$9,832.61万
24H 涨跌额(-$0.36)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.14亿 | -0.91% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.74万 | — | -2.14% |
| 155 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $127.00万 | $2.55亿 | 0.19% |
| 440 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $28.86万 | $3,166.97万 | 0.68% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.87万 | $3,259.36万 | -0.30% |
| 461 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.69万 | $3,441.13万 | 0.90% |
| 69 |
SNXXBSNXXB
|
$3.58 | $3.90 | $3.19 | $520.20万 | — | -1.92% |
| 160 |
TUTTUTORIAL
|
$0.01657 | $0.01732 | $0.01598 | $122.05万 | $1,539.10万 | -3.66% |
| 400 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -2.38% |
| 109 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.02346 | $217.00万 | $475.63万 | 5.07% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 579 |
UVXYBUVXYB
|
$18.08 | $19.66 | $18.08 | $14.95万 | — | -2.53% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $243.55万 | $25.71亿 | 1.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,100.07万 | -3.66% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.64万 | $2,057.56万 | -2.03% |
| 447 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.84% |
相关站点
共 40 个
Polkadot _比特币
BEAMX _加密货币行情
Midnight _以太坊ETH价格
KORUB _BTC行情
USDC _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _加密货币行情
Aerodrome _币种排行
BitTensor _加密货币行情
BEB _比特币行情
Internet _比特币
RWUSD _以太坊ETH价格
BEAMX _币种排行
NBISB _比特币行情
Pyth Network _加密货币行情
大零币 _加密货币行情
RWUSD _数字货币市值
BEAMX _比特币行情
Sui _币种排行
Plasma _以太坊ETH价格
AMDB _加密货币行情
Sophon _加密货币行情
以太坊 _数字货币市值
AMDB _比特币
Aster _加密货币行情
比特币
BENQI _加密货币行情
SOXSB _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
Arbitrum _比特币行情
RWUSD _加密货币行情
以太坊 _加密货币行情
Prometeus _币种排行
NFPrompt _比特币行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
比特币 _比特币行情