ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 11:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $37.07万 | — | -0.44% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $119.12万 | $2.55亿 | 1.34% |
| 432 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $29.38万 | $3,166.97万 | 0.82% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.57万 | $3,259.36万 | 0.00% |
| 396 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.12% |
| 71 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $526.60万 | — | 4.19% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 410 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.91万 | $133.78万 | 0.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $166.16万 | $475.63万 | -6.22% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.89 | $14.76万 | — | -3.56% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.01万 | $25.71亿 | 0.90% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.66万 | — | 3.00% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.44万 | $2,057.56万 | -0.43% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
相关站点
共 40 个
Sophon _比特币行情
Pump.fun _比特币行情
AMDB _数字货币市值
Near Protocol _数字货币市值
QQQB _BTC行情
瑞波币 _比特币行情
Aptos _比特币
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _BTC行情
狗币 _币种排行
First Digital _比特币
比特现金 _比特币行情
NFPrompt _BTC行情
Pepe _数字货币市值
Avalanche _加密货币行情
Aave _比特币
StraitsX USD _比特币
Prometeus _以太坊ETH价格
Polkadot _数字货币市值
Caldera _加密货币行情
Near Protocol _比特币
Hyperliquid _加密货币行情
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _币种排行
比特币 _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Quant _币种排行
Chainlink _加密货币行情
Artificial _BTC行情
莱特币 _币种排行
Official _BTC行情
艾达币 _比特币行情
NBISB _加密货币行情
SOXSB _加密货币行情
EUR _BTC行情