FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 10:55:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.41万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 363 |
KSTRBKSTRB
|
$18.25 | $18.51 | $17.67 | $38.43万 | — | -1.14% |
| 156 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $124.17万 | $2.55亿 | 0.51% |
| 430 |
LINEALinea
|
$0.002078 | $0.002118 | $0.002017 | $29.41万 | $3,166.97万 | 0.10% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.10万 | $3,259.36万 | -0.60% |
| 405 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $32.67万 | $3,441.13万 | 0.59% |
| 69 |
SNXXBSNXXB
|
$3.68 | $3.90 | $3.19 | $544.68万 | — | 0.82% |
| 154 |
TUTTUTORIAL
|
$0.01647 | $0.01718 | $0.01598 | $126.81万 | $1,539.10万 | -4.13% |
| 414 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.68万 | $133.78万 | -0.23% |
| 121 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02862 | $0.0235 | $183.85万 | $475.63万 | -5.11% |
| 691 |
AMCBAMCB
|
$3.48 | $3.48 | $3.26 | $2.13万 | — | 2.35% |
| 581 |
UVXYBUVXYB
|
$17.96 | $19.66 | $17.95 | $14.68万 | — | -2.44% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.37万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 526 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.35万 | $1,100.07万 | -2.74% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
ATAPRO
|
$0.0919 | $0.0958 | $0.0886 | $31.71万 | $2,057.56万 | -2.13% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.82万 | $2,930.16万 | -2.44% |
相关站点
共 40 个
EUR _BTC行情
Sui _数字货币市值
Chainlink _加密货币行情
Midnight _币种排行
Wrapped _以太坊ETH价格
Aave _比特币
以太坊 _币种排行
瑞波币 _加密货币行情
BEAMX _比特币行情
BEAMX _以太坊ETH价格
AMDB _BTC行情
牛来 _比特币行情
QQQB _比特币
Gram _BTC行情
Prometeus _比特币行情
Chainlink _加密货币行情
Wrapped _加密货币行情
MegaETH _数字货币市值
TONToken _BTC行情
BEB _数字货币市值
Pump.fun _比特币行情
狗币 _比特币
OFFICIAL TRUMP _比特币行情
Particle _BTC行情
莱特币 _加密货币行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _比特币
艾达币 _以太坊ETH价格
Polkadot _比特币行情
USDC _数字货币市值
Ether.fi _比特币
Prometeus _比特币
波场 _比特币行情
Chainlink _加密货币行情
Act I : The _比特币行情
Binance _数字货币市值
BitTensor _币种排行